FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fidelity Total Bond ETF (FBND)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 - 1.70 - 0 0 - -
46.0 - 1.25 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 - 1.80 - 0 16 - -
46.0 - 0.20 - 0 5 - -
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.35 1.45 0.85 1 11 0.8% 0.1%
46.0 - 2.10 - 0 1 - -
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.45 2.20 1.07 0 9 1.0% 0.4%
46.0 - 2.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FBND Quote - Option Quotes for FBND - OptionChain for FBND