FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Graniteshares 1.5X Long META Daily ETF (FBL)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 24 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.15 2.30 2.18 2 7 4.6% 3.7%
27.0 0.80 1.05 1.74 86 37 3.1% 6.2%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.2 2.75 4.60 3.95 0 4 11.7% 11.6%
26.4 2.65 4.50 3.86 0 15 11.2% 12.0%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.55 6.50 5.75 0 17 10.8% 9.8%
27.0 2.65 6.00 5.35 0 15 11.2% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FBL Quote - Option Quotes for FBL - OptionChain for FBL