| Look! There's potential to make 5.5% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.30 | 6.50 | 3.79 | 0 | 2 | 5.0% | -2.6% | ||||
| 50.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.80 | 7.00 | 4.29 | 0 | 0 | 8.5% | 0.7% | ||||
| 50.0 | 0.55 | 4.80 | 1.46 | 0 | 0 | 1.1% | 4.3% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.70 | 8.00 | 5.17 | 0 | 0 | 10.7% | 2.8% | ||||
| 50.0 | 1.95 | 5.00 | 2.50 | 0 | 1 | 4.2% | 7.4% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.00 | 9.00 | 6.18 | 0 | 0 | 11.5% | 3.5% | ||||
| 50.0 | 2.65 | 6.00 | 3.61 | 0 | 0 | 5.8% | 9.1% | ||||
