FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FB Financial Corp. (FBK)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 24 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.65 5.00 2.46 0 0 4.6% -1.4%
40.0 - 4.90 - 0 250 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.90 5.40 2.85 0 0 5.4% -0.7%
40.0 - 3.80 - 0 0 - -
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.50 6.40 3.53 0 0 7.2% 1.0%
40.0 0.85 3.80 1.18 0 250 2.3% 10.2%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.10 7.50 4.31 0 0 9.1% 2.8%
40.0 0.75 4.90 1.96 0 0 2.1% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FBK Quote - Option Quotes for FBK - OptionChain for FBK