Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 61.0 |
0.60 |
1.65 |
0.88 |
0 |
0 |
1.0% |
-0.4% |
| 62.0 |
- |
1.00 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 61.0 |
1.60 |
2.90 |
1.13 |
0 |
0 |
2.7% |
1.2% |
| 62.0 |
0.90 |
2.25 |
0.13 |
0 |
0 |
1.5% |
1.7% |
| FEB Expiring 2/19/2027 126 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 61.0 |
3.20 |
5.00 |
1.76 |
0 |
0 |
5.5% |
4.0% |
| 62.0 |
2.55 |
4.30 |
0.78 |
0 |
0 |
4.3% |
4.5% |
| MAY Expiring 5/21/2027 217 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 61.0 |
4.00 |
7.00 |
2.39 |
0 |
0 |
6.9% |
5.4% |
| 62.0 |
2.65 |
7.50 |
1.41 |
0 |
0 |
4.5% |
4.7% |
