| Look! There's potential to make 6.2% in only 43 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.20 | 0.40 | 0.36 | 12 | 32 | 4.3% | -2.8% | ||||
| 5.0 | - | 0.05 | - | 38 | 1304 | - | - | ||||
| MAY Expiring 5/23/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.30 | 0.40 | 0.48 | 21 | 10 | 6.6% | -0.7% | ||||
| 5.0 | 0.05 | 0.15 | 0.23 | 11 | 54 | 1.0% | 4.6% | ||||
| MAY Expiring 5/30/2025 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.35 | 0.55 | 0.57 | 29 | 85 | 7.8% | 0.4% | ||||
| 5.0 | 0.05 | 0.15 | 0.33 | 2060 | 326 | 1.0% | 4.6% | ||||
| JUN Expiring 6/6/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.35 | 0.45 | 0.64 | 0 | 43 | 7.8% | 0.4% | ||||
| 5.0 | 0.15 | 0.20 | 0.40 | 12 | 14 | 3.2% | 6.8% | ||||
| JUN Expiring 6/13/2025 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | - | 0.80 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 0.25 | - | 0 | 7 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.70 | 0.95 | 1.05 | 2 | 157 | 16.9% | -3.1% | ||||
| 5.0 | 0.20 | 0.25 | 0.53 | 251 | 1767 | 4.3% | 8.0% | ||||
| JUN Expiring 6/27/2025 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.25 | 0.35 | 0.58 | 0 | 1 | 5.5% | 9.2% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.65 | 1.00 | 1.19 | 30 | 72 | 15.6% | -4.3% | ||||
| 5.0 | 0.35 | 0.40 | 0.71 | 40 | 1526 | 7.8% | 11.6% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.00 | 1.05 | 1.50 | 0 | 105 | 26.1% | 4.4% | ||||
| 5.0 | 0.55 | 0.75 | 1.11 | 0 | 104 | 12.9% | 16.8% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.90 | 1.30 | 1.71 | 0 | 236 | 22.9% | 1.8% | ||||
| 5.0 | 0.70 | 0.90 | 1.36 | 0 | 1038 | 16.9% | 21.1% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.15 | 2.10 | 2.16 | 4 | 219 | 31.3% | 8.7% | ||||
| 5.0 | 1.00 | 1.60 | 1.92 | 0 | 419 | 26.1% | 30.5% | ||||
