FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Shares Financial BEAR 3X ETF (FAZ)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.05 0.40 0.33 19 4434 0.4% -1.3%
12.0 0.05 0.10 0.02 29 1397 0.4% 7.6%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.55 0.65 0.59 15 347 5.2% 3.3%
12.0 0.25 0.35 0.20 109 1662 2.3% 9.6%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 - 1.10 - 50 117 - -
12.0 0.65 0.75 0.50 8 96 6.2% 13.7%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.10 1.35 1.00 3 52 10.9% 8.9%
12.0 0.70 0.90 0.60 0 95 6.7% 14.3%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.50 1.70 1.27 0 529 15.5% 13.4%
12.0 1.25 1.40 0.87 0 303 12.6% 20.6%
JUN    Expiring 6/20/2025  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.80 4.40 1.59 0 17 19.1% 17.0%
12.0 - 4.00 - 0 203 - -
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 5.50 1.90 2 223 9.3% 7.3%
12.0 2.50 2.95 1.54 15 203 28.7% 37.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FAZ Quote - Option Quotes for FAZ - OptionChain for FAZ