| Look! There's potential to make 2.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 0.85 | 1.00 | 1.14 | 76 | 1072 | 1.1% | 0.4% | ||||
| 82.5 | - | 0.15 | - | 106 | 2994 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.65 | 2.75 | 4.00 | 116 | 1138 | 3.4% | 2.7% | ||||
| 82.5 | 1.35 | 1.50 | 2.87 | 83 | 750 | 1.7% | 4.2% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 4.50 | 6.10 | 6.23 | 0 | 222 | 5.9% | 5.2% | ||||
| 82.5 | 3.10 | 3.50 | 5.10 | 22 | 237 | 4.0% | 6.6% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.20 | 5.50 | 7.27 | 0 | 282 | 6.9% | 6.2% | ||||
| 82.5 | 3.90 | 4.20 | 6.16 | 0 | 54 | 5.1% | 7.7% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.10 | 6.60 | 8.01 | 5 | 70 | 8.2% | 7.5% | ||||
| 82.5 | 4.70 | 5.00 | 6.90 | 0 | 37 | 6.2% | 8.8% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.50 | 6.90 | 8.85 | 1 | 104 | 8.8% | 8.1% | ||||
| 82.5 | 4.10 | 5.50 | 7.75 | 0 | 19 | 5.4% | 8.0% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 79.6 | 7.70 | 8.10 | 10.21 | 1 | 232 | 10.6% | 9.4% | ||||
| 82.5 | 5.00 | 6.60 | 8.95 | 1 | 157 | 6.6% | 9.3% | ||||
| MAR Expiring 3/20/2026 309 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.20 | 8.90 | 11.21 | 0 | 31 | 11.3% | 10.6% | ||||
| 82.5 | 7.10 | 7.50 | 10.14 | 0 | 5 | 9.7% | 12.4% | ||||
| JUN Expiring 6/18/2026 399 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 9.40 | 10.00 | 12.69 | 0 | 5 | 13.2% | 12.5% | ||||
| 82.5 | 8.20 | 8.70 | 11.64 | 0 | 1 | 11.3% | 14.1% | ||||
| DEC Expiring 12/18/2026 582 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 10.60 | 12.20 | 15.20 | 0 | 10 | 15.2% | 14.4% | ||||
| 82.5 | 9.10 | 11.10 | 14.19 | 0 | 4 | 12.7% | 15.5% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 11.10 | 12.60 | 15.54 | 0 | 3 | 16.0% | 15.3% | ||||
| 82.5 | 10.60 | 11.30 | 14.54 | 0 | 1 | 15.2% | 18.0% | ||||
