FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fastenal Co. (FAST)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 0.90 1.05 1.08 88 62 1.4% 0.6%
65.0 0.05 0.15 0.16 9 548 0.1% 3.2%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.1 2.75 2.90 2.27 1 450 4.6% 3.0%
64.6 1.50 1.60 1.09 40 1369 2.4% 5.0%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 2.90 3.00 2.68 1 36 4.8% 3.9%
65.0 1.70 1.85 1.56 4 156 2.8% 5.9%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.40 4.70 4.13 10 30 7.5% 6.6%
65.0 3.20 3.70 2.97 1 192 5.3% 8.6%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.1 5.70 5.90 5.09 1 144 9.9% 8.3%
64.6 4.40 4.60 3.90 1 91 7.5% 10.2%
JUN    Expiring 6/20/2025  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.00 9.50 6.43 0 9 8.6% 7.7%
65.0 5.10 6.40 5.27 1 21 8.8% 12.2%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.1 8.90 9.50 8.27 0 293 16.4% 14.7%
64.6 7.50 8.40 7.11 0 92 13.5% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FAST Quote - Option Quotes for FAST - OptionChain for FAST