FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Shares Financial BULL 3X ETF (FAS)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 52 days!
JUN    Expiring 6/28/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.5 1.20 2.45 1.77 7 32 1.2% 0.7%
105.0 0.95 2.15 1.50 167 112 0.9% 0.9%
105.5 1.65 1.95 1.27 85 25 1.6% 2.1%
JUL    Expiring 7/5/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.5 3.00 3.40 2.77 0 0 2.9% 2.5%
105.0 1.90 3.20 2.52 32 61 1.8% 1.8%
105.5 2.50 2.90 2.28 1 0 2.4% 2.9%
JUL    Expiring 7/12/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.5 2.55 4.40 3.49 0 0 2.5% 2.0%
105.0 3.70 4.20 3.24 0 3 3.7% 3.7%
105.5 2.30 3.90 3.00 0 5 2.2% 2.7%
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.00 8.00 6.82 48 1019 6.1% 1.0%
105.0 4.60 5.00 3.83 306 1242 4.6% 4.6%
110.0 2.55 2.80 1.89 292 595 2.5% 7.4%
JUL    Expiring 7/26/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.5 5.40 6.20 4.60 0 0 5.4% 4.9%
105.0 4.40 6.50 4.35 52 13 4.4% 4.4%
105.5 4.10 6.90 4.11 0 0 4.1% 4.6%
AUG    Expiring 8/2/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 5.00 8.60 5.32 0 0 5.0% 4.0%
105.0 5.50 7.10 4.82 0 1 5.5% 5.5%
106.0 4.30 6.90 4.35 0 0 4.3% 5.3%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 5.80 7.60 6.15 2 1 5.8% 4.8%
105.0 6.60 7.10 5.65 22 10 6.7% 6.7%
106.0 6.20 6.70 5.17 0 0 6.3% 7.3%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.80 13.40 11.13 56 374 13.9% 8.5%
105.0 9.80 10.60 8.49 24 96 10.3% 10.3%
110.0 6.20 8.20 6.35 2 793 6.3% 11.3%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 14.90 15.70 11.99 0 8 16.5% 15.4%
105.0 14.40 15.20 11.51 11 152 15.9% 15.9%
106.0 13.10 14.70 11.05 1 1 14.3% 15.3%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 25.50 29.70 21.86 0 168 32.1% 25.8%
105.0 24.20 27.40 19.60 0 235 30.0% 30.0%
110.0 22.70 25.00 17.54 1 319 27.6% 33.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FAS Quote - Option Quotes for FAS - OptionChain for FAS