| Look! There's potential to make 6.7% in only 44 days! |
| DEC Expiring 12/13/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 1.95 | 2.60 | 2.69 | 2 | 49 | 1.2% | 1.1% | ||||
| 166.0 | 1.55 | 2.10 | 2.22 | 17 | 23 | 0.9% | 1.4% | ||||
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 4.90 | 5.20 | 5.63 | 23 | 83 | 3.1% | 2.9% | ||||
| 166.0 | 4.40 | 4.70 | 5.15 | 11 | 25 | 2.7% | 3.2% | ||||
| DEC Expiring 12/27/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 5.80 | 6.10 | 7.50 | 6 | 6 | 3.6% | 3.5% | ||||
| 166.0 | 5.30 | 5.60 | 7.03 | 0 | 16 | 3.3% | 3.8% | ||||
| JAN Expiring 1/3/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 7.10 | 7.40 | 9.00 | 2 | 11 | 4.5% | 4.4% | ||||
| 166.0 | 6.60 | 6.90 | 8.53 | 0 | 8 | 4.2% | 4.7% | ||||
| JAN Expiring 1/10/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 8.10 | 9.00 | 10.28 | 0 | 0 | 5.2% | 5.0% | ||||
| 166.0 | 6.80 | 8.50 | 9.81 | 0 | 0 | 4.3% | 4.8% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 10.00 | 10.90 | 11.43 | 2 | 261 | 6.4% | 6.3% | ||||
| 166.0 | 9.50 | 10.30 | 10.96 | 0 | 57 | 6.1% | 6.6% | ||||
| JAN Expiring 1/24/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 10.50 | 12.00 | 12.48 | 2 | 11 | 6.8% | 6.7% | ||||
| 166.0 | 9.60 | 11.50 | 12.01 | 0 | 7 | 6.2% | 6.7% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 18.10 | 20.10 | 21.36 | 0 | 82 | 12.3% | 12.2% | ||||
| 166.0 | 17.70 | 19.60 | 20.92 | 0 | 0 | 12.0% | 12.5% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 25.10 | 26.50 | 28.18 | 2 | 2 | 17.9% | 17.8% | ||||
| 166.0 | 24.20 | 25.80 | 27.75 | 0 | 1 | 17.2% | 17.7% | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 34.40 | 36.20 | 38.24 | 0 | 244 | 26.3% | 26.1% | ||||
| 166.0 | 33.30 | 35.80 | 37.84 | 0 | 0 | 25.2% | 25.9% | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 43.50 | 48.50 | 52.59 | 0 | 2 | 35.7% | 35.6% | ||||
| 166.0 | 43.10 | 48.00 | 52.23 | 0 | 0 | 35.3% | 36.0% | ||||
