FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Diamondback Energy Inc. (FANG)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 52 days!
JUN    Expiring 6/28/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 2.25 2.50 2.06 683 10 1.1% 0.9%
198.9 1.55 1.80 1.36 24 44 0.8% 1.2%
JUL    Expiring 7/5/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 3.20 3.50 3.26 15 37 1.6% 1.4%
200.0 2.05 2.30 2.10 66 38 1.0% 2.1%
JUL    Expiring 7/12/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 5.40 6.50 5.57 15 6 2.8% 1.2%
200.0 2.45 3.40 2.94 3 6 1.3% 2.3%
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 3.90 5.90 5.24 27 294 2.0% 1.3%
198.9 4.20 4.50 4.13 11 353 2.2% 2.6%
JUL    Expiring 7/26/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 5.90 8.60 6.87 0 3 3.1% 1.5%
200.0 3.30 5.40 4.27 2 5 1.7% 2.7%
AUG    Expiring 8/2/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.40 9.50 7.43 10 9 3.9% 2.3%
200.0 5.10 6.70 4.83 9 15 2.6% 3.7%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 9.30 9.80 8.43 17 57 4.9% 3.3%
200.0 6.70 7.10 5.84 49 61 3.5% 4.5%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 10.60 12.00 9.56 5 120 5.7% 5.0%
198.9 9.50 9.90 8.45 5 394 5.0% 5.5%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 14.60 17.70 13.20 6 115 8.0% 6.3%
198.9 13.60 14.90 11.16 0 60 7.4% 7.9%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 15.70 18.80 13.72 0 157 8.6% 7.9%
198.9 14.70 17.20 12.62 0 206 8.0% 8.5%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 16.60 19.70 14.80 2 210 9.1% 8.4%
198.9 17.00 18.20 13.71 2 127 9.4% 9.9%
JUN    Expiring 6/20/2025  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 25.30 27.40 19.87 0 90 14.6% 13.9%
198.9 23.70 26.40 18.79 0 187 13.6% 14.1%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
196.8 31.60 35.90 25.42 0 17 19.0% 18.2%
198.9 30.70 34.10 24.37 0 313 18.3% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FANG Quote - Option Quotes for FANG - OptionChain for FANG