FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Diamondback Energy Inc. (FANG)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 2.35 2.75 3.28 168 308 1.3% 0.1%
182.5 1.15 1.40 1.85 36 292 0.6% 0.8%
NOV    Expiring 11/22/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 4.00 4.40 5.40 15 152 2.2% 1.0%
182.5 2.85 3.10 4.07 50 28 1.6% 1.7%
NOV    Expiring 11/29/2024  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 3.10 5.40 6.78 17 27 1.7% 0.5%
182.5 3.70 4.00 5.49 5 0 2.1% 2.2%
DEC    Expiring 12/6/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.10 6.60 7.90 75 44 3.5% 2.2%
185.0 3.70 4.00 5.50 4 210 2.1% 3.6%
DEC    Expiring 12/13/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.70 7.40 8.86 0 0 3.8% 2.5%
185.0 4.40 5.70 6.47 0 222 2.5% 4.0%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.3 7.50 7.80 9.56 20 257 4.3% 3.2%
182.5 6.40 6.70 8.48 21 124 3.6% 3.8%
DEC    Expiring 12/27/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.90 8.70 10.51 0 0 4.5% 3.2%
185.0 5.20 6.30 8.13 2 21 2.9% 4.5%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.6 9.70 10.00 12.24 1 73 5.6% 4.7%
182.8 8.60 8.90 11.20 1 245 5.0% 5.3%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.90 14.80 17.25 4 172 8.3% 6.9%
183.6 12.10 13.30 15.58 12 10 7.1% 7.9%
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.3 18.00 19.50 22.17 0 43 11.0% 9.8%
182.5 17.00 18.20 21.17 0 16 10.3% 10.4%
SEP    Expiring 9/19/2025  309 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 21.50 24.20 26.39 0 8 13.4% 12.0%
185.0 19.50 20.80 24.19 0 1 12.0% 13.7%
JAN    Expiring 1/16/2026  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.3 25.30 27.70 30.72 0 223 16.1% 14.9%
182.8 23.80 27.90 29.65 0 37 15.0% 15.4%
JAN    Expiring 1/15/2027  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 34.70 38.90 41.27 0 3 23.5% 22.0%
185.0 32.30 36.40 39.31 0 0 21.5% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FANG Quote - Option Quotes for FANG - OptionChain for FANG