Look! There's potential to make 3.6% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 2.35 | 2.75 | 3.28 | 168 | 308 | 1.3% | 0.1% | ||||
182.5 | 1.15 | 1.40 | 1.85 | 36 | 292 | 0.6% | 0.8% |
NOV Expiring 11/22/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 4.00 | 4.40 | 5.40 | 15 | 152 | 2.2% | 1.0% | ||||
182.5 | 2.85 | 3.10 | 4.07 | 50 | 28 | 1.6% | 1.7% |
NOV Expiring 11/29/2024 15 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 3.10 | 5.40 | 6.78 | 17 | 27 | 1.7% | 0.5% | ||||
182.5 | 3.70 | 4.00 | 5.49 | 5 | 0 | 2.1% | 2.2% |
DEC Expiring 12/6/2024 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 6.10 | 6.60 | 7.90 | 75 | 44 | 3.5% | 2.2% | ||||
185.0 | 3.70 | 4.00 | 5.50 | 4 | 210 | 2.1% | 3.6% |
DEC Expiring 12/13/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 6.70 | 7.40 | 8.86 | 0 | 0 | 3.8% | 2.5% | ||||
185.0 | 4.40 | 5.70 | 6.47 | 0 | 222 | 2.5% | 4.0% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.3 | 7.50 | 7.80 | 9.56 | 20 | 257 | 4.3% | 3.2% | ||||
182.5 | 6.40 | 6.70 | 8.48 | 21 | 124 | 3.6% | 3.8% |
DEC Expiring 12/27/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 7.90 | 8.70 | 10.51 | 0 | 0 | 4.5% | 3.2% | ||||
185.0 | 5.20 | 6.30 | 8.13 | 2 | 21 | 2.9% | 4.5% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.6 | 9.70 | 10.00 | 12.24 | 1 | 73 | 5.6% | 4.7% | ||||
182.8 | 8.60 | 8.90 | 11.20 | 1 | 245 | 5.0% | 5.3% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 13.90 | 14.80 | 17.25 | 4 | 172 | 8.3% | 6.9% | ||||
183.6 | 12.10 | 13.30 | 15.58 | 12 | 10 | 7.1% | 7.9% |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.3 | 18.00 | 19.50 | 22.17 | 0 | 43 | 11.0% | 9.8% | ||||
182.5 | 17.00 | 18.20 | 21.17 | 0 | 16 | 10.3% | 10.4% |
SEP Expiring 9/19/2025 309 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 21.50 | 24.20 | 26.39 | 0 | 8 | 13.4% | 12.0% | ||||
185.0 | 19.50 | 20.80 | 24.19 | 0 | 1 | 12.0% | 13.7% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.3 | 25.30 | 27.70 | 30.72 | 0 | 223 | 16.1% | 14.9% | ||||
182.8 | 23.80 | 27.90 | 29.65 | 0 | 37 | 15.0% | 15.4% |
JAN Expiring 1/15/2027 792 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 34.70 | 38.90 | 41.27 | 0 | 3 | 23.5% | 22.0% | ||||
185.0 | 32.30 | 36.40 | 39.31 | 0 | 0 | 21.5% | 23.4% |