FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Multi Cap Growth Alphadex Fund ETF (FAD)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.15 2.75 1.26 0 0 0.1% -0.2%
122.0 - 2.20 - 0 0 - -
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 1.75 4.50 2.72 0 0 1.5% 1.1%
122.0 1.30 4.00 2.20 0 0 1.1% 1.6%
OCT    Expiring 10/18/2024  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 4.90 8.10 5.45 0 0 4.2% 3.9%
122.0 4.20 7.50 4.91 0 0 3.6% 4.1%
JAN    Expiring 1/17/2025  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 7.30 10.90 7.50 0 0 6.4% 6.1%
122.0 6.70 10.30 6.95 0 0 5.8% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FAD Quote - Option Quotes for FAD - OptionChain for FAD