FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Multi Cap Value Alphadex ETF (FAB)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 0.35 2.80 1.43 0 0 0.4% -0.3%
80.0 - 2.30 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 1.15 3.70 2.00 0 0 1.5% 0.8%
80.0 0.55 3.10 1.47 0 0 0.7% 1.3%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.30 5.00 2.94 0 0 3.0% 2.3%
80.0 1.75 4.50 2.40 0 0 2.2% 2.8%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.50 7.30 4.00 0 0 4.6% 3.9%
80.0 3.10 6.30 3.45 0 0 4.1% 4.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FAB Quote - Option Quotes for FAB - OptionChain for FAB