FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Advantage Corp. (FA)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 3.00 - 0 0 - -
17.5 - 0.10 - 0 14 - -
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 3.00 - 0 0 - -
17.5 - 0.95 - 0 188 - -
OCT    Expiring 10/18/2024  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.75 3.50 2.03 0 0 11.9% 2.1%
17.5 - 1.70 - 0 0 - -
JAN    Expiring 1/17/2025  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.05 4.00 2.39 0 0 14.2% 4.2%
17.5 - 2.05 - 15 75 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FA Quote - Option Quotes for FA - OptionChain for FA