| Look! There's potential to make 4.9% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.85 | 3.20 | 2.47 | 0 | 0 | 10.2% | -3.3% | ||||
| 20.0 | - | 0.75 | - | 0 | 4 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.95 | 4.90 | 2.62 | 0 | 21 | 10.8% | -2.8% | ||||
| 20.0 | 0.55 | 0.80 | 0.87 | 0 | 4 | 2.8% | 3.1% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.05 | 5.20 | 3.20 | 0 | 0 | 11.5% | -2.2% | ||||
| 20.0 | - | 3.70 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.20 | 5.80 | 3.69 | 0 | 0 | 12.4% | -1.4% | ||||
| 20.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
