| Look! There's potential to make 1.4% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.70 | 1.05 | 0.81 | 0 | 73 | 6.9% | -1.0% | ||||
| 12.5 | - | 0.05 | - | 0 | 842 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.90 | 1.00 | 0.92 | 20 | 1 | 9.1% | 1.0% | ||||
| 12.5 | - | 0.05 | - | 0 | 55 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.20 | 1.40 | 1.18 | 0 | 282 | 12.5% | 4.2% | ||||
| 12.5 | 0.15 | 0.30 | 0.17 | 0 | 844 | 1.4% | 17.4% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.65 | - | 0 | 13 | - | - | ||||
| 12.5 | 0.40 | 0.65 | 0.41 | 48 | 114 | 3.8% | 20.2% | ||||
