FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for WisdomTree US MidCap Earnings ETF (EZM)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 - 1.85 - 0 0 - -
59.0 - 1.35 - 0 0 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.50 2.55 1.67 0 0 0.9% 0.7%
59.0 0.05 2.00 1.19 0 0 0.1% 1.7%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.25 3.40 2.59 0 0 2.2% 2.0%
59.0 0.70 2.85 2.10 0 0 1.2% 2.8%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.30 4.60 3.62 0 0 4.1% 4.0%
59.0 1.70 4.00 3.11 0 0 3.0% 4.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EZM Quote - Option Quotes for EZM - OptionChain for EZM