FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for WisdomTree US MidCap Earnings ETF (EZM)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.05 2.50 1.09 0 0 0.1% -1.4%
58.0 - 1.45 - 0 0 - -
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.35 3.10 1.69 0 0 0.6% -0.9%
58.0 0.05 1.30 1.11 0 0 0.1% 0.3%
SEP    Expiring 9/20/2024  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.40 4.20 2.57 0 0 2.5% 0.9%
58.0 1.05 3.20 2.01 0 0 1.8% 2.1%
DEC    Expiring 12/20/2024  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.35 5.40 3.52 0 0 4.2% 2.7%
58.0 2.00 4.50 2.96 0 0 3.6% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EZM Quote - Option Quotes for EZM - OptionChain for EZM