FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI South Africa Index ETF (EZA)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 - 1.20 - 0 0 - -
42.0 - 0.90 - 0 6 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 - 4.00 - 0 2002 - -
42.0 0.60 1.75 0.97 0 6 1.5% 3.2%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.40 3.90 2.64 0 0 6.2% 5.4%
42.0 1.85 3.40 2.16 0 2 4.7% 6.4%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.15 5.70 3.45 0 0 5.5% 4.7%
42.0 1.60 5.30 2.98 0 0 4.0% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EZA Quote - Option Quotes for EZA - OptionChain for EZA