FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for National Vision Holdings Inc. (EYE)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.05 3.00 1.53 0 82 4.7% 0.7%
25.0 0.05 1.25 0.44 0 2 0.2% 7.1%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.90 4.10 2.37 0 47 8.8% 4.7%
25.0 0.70 1.00 1.26 1 9 3.1% 10.1%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.70 5.60 3.70 0 3 13.0% 8.7%
25.0 1.50 3.30 2.62 0 0 6.8% 14.2%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.75 4.80 4.65 0 0 13.3% 9.0%
25.0 0.60 3.70 3.61 0 14 2.6% 9.6%
DEC    Expiring 12/20/2024  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.95 5.70 5.21 0 3 14.4% 10.0%
25.0 2.75 4.90 4.19 0 7 13.3% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EYE Quote - Option Quotes for EYE - OptionChain for EYE