FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Extreme Networks Inc. (EXTR)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.80 0.90 0.95 20 190 6.8% 1.4%
13.0 0.25 0.35 0.43 4 719 2.0% 4.9%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.15 1.25 1.41 0 122 10.0% 4.4%
13.0 0.60 0.70 0.92 0 96 5.0% 8.0%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.70 1.85 1.96 0 201 15.5% 9.7%
13.0 1.25 1.35 1.49 0 31 11.0% 14.1%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.25 2.45 2.53 8 15 21.7% 15.5%
13.0 1.75 2.00 2.09 0 8 16.1% 19.4%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 4.20 4.15 0 37 31.1% 3.7%
13.0 2.35 5.00 2.70 0 25 22.8% 26.3%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.90 7.00 5.29 0 14 63.3% 29.2%
13.0 3.40 3.90 4.07 0 20 36.8% 40.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXTR Quote - Option Quotes for EXTR - OptionChain for EXTR