| Look! There's potential to make 5.7% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.45 | 0.60 | 0.48 | 11 | 49 | 2.7% | 1.0% | ||||
| 18.0 | 0.05 | 0.15 | 0.08 | 0 | 772 | 0.3% | 4.4% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.20 | 1.35 | 0.88 | 1 | 43 | 7.5% | 5.7% | ||||
| 18.0 | - | 1.00 | - | 10 | 126 | - | - | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.25 | 2.80 | 1.19 | 0 | 49 | 7.8% | 6.0% | ||||
| 18.0 | - | 2.15 | - | 0 | 27 | - | - | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.85 | 2.75 | 1.77 | 0 | 4 | 12.0% | 10.1% | ||||
| 18.0 | 1.20 | 1.95 | 1.31 | 0 | 27 | 7.5% | 11.9% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 2.85 | 3.20 | 2.48 | 0 | 2 | 19.7% | 10.8% | ||||
| 17.5 | 2.00 | 4.50 | 1.68 | 0 | 81 | 13.1% | 14.5% | ||||
