| Look! There's potential to make 3.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 0.10 | 2.45 | 0.79 | 5 | 17 | 0.1% | -0.4% | ||||
| 115.0 | - | 1.15 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 2.50 | 6.50 | 3.11 | 0 | 0 | 2.3% | 1.9% | ||||
| 115.0 | 0.05 | 5.00 | 1.16 | 0 | 0 | 0.0% | 4.1% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 4.70 | 9.50 | 4.34 | 0 | 0 | 4.4% | 4.0% | ||||
| 115.0 | 2.35 | 6.80 | 2.23 | 0 | 0 | 2.2% | 6.3% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 6.00 | 10.70 | 5.53 | 0 | 27 | 5.7% | 5.3% | ||||
| 115.0 | 3.70 | 8.50 | 3.34 | 0 | 0 | 3.5% | 7.7% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.70 | 14.50 | 7.93 | 0 | 1 | 9.6% | 9.1% | ||||
| 115.0 | 7.00 | 12.00 | 5.65 | 0 | 20 | 6.8% | 11.1% | ||||
