Next Free Coaching...

Covered Call 2 Strike Option Chain for Expedia Group Inc. (EXPE)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 39 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	0.04	0.68	1.09	154	100	0.0%	-0.0%
104.0	-	0.04	-	154	192	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	1.73	1.82	2.87	17	29	1.7%	1.6%
104.0	1.25	1.32	2.40	67	176	1.2%	2.1%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	2.56	2.67	4.07	1145	4053	2.5%	2.5%
104.0	2.05	2.15	3.60	1024	4030	2.0%	2.9%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	3.20	3.35	5.00	15	43	3.2%	3.1%
104.0	2.72	2.81	4.53	28	47	2.7%	3.6%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	3.80	4.00	5.79	0	22	3.8%	3.8%
104.0	3.30	3.45	5.32	3	13	3.3%	4.2%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	4.90	5.85	6.49	0	1	5.0%	4.9%
104.0	4.65	5.35	6.02	0	0	4.7%	5.7%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
103.0	6.15	6.35	7.13	0	0	6.3%	6.3%
104.0	5.65	5.85	6.66	0	0	5.8%	6.8%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	8.20	8.35	9.26	16	126	8.6%	5.4%
105.0	5.50	5.65	6.81	44	183	5.6%	7.6%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	10.80	10.95	13.34	0	512	11.7%	8.4%
105.0	8.05	8.25	10.98	1	444	8.5%	10.5%

MAR    Expiring 3/15/2024  165 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	13.45	13.80	16.12	0	67	15.0%	11.6%
105.0	10.80	11.00	13.82	0	46	11.7%	13.8%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	14.50	14.90	17.64	0	8	16.4%	12.9%
105.0	11.85	12.45	15.38	0	5	13.0%	15.1%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	16.75	17.25	20.10	0	69	19.4%	15.8%
105.0	14.25	14.75	17.89	0	8	16.0%	18.2%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	22.60	23.15	26.78	0	221	28.1%	24.3%
105.0	18.85	21.80	24.71	1	52	22.4%	24.7%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	29.85	31.45	35.52	0	1	40.8%	36.6%
105.0	27.50	29.15	33.65	1	3	36.4%	38.9%