FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Expedia Group Inc. (EXPE)
Wednesday, 4/17/2024 3:14 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 44 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 1.72 1.80 2.35 2 88 1.4% 0.7%
129.0 1.17 1.25 1.83 36 99 0.9% 1.0%
APR    Expiring 4/26/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 2.95 3.05 4.51 9 26 2.3% 1.7%
129.0 2.41 2.47 4.00 4 45 1.9% 2.0%
MAY    Expiring 5/3/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 6.35 6.65 5.89 0 11 5.2% 4.5%
129.0 5.90 6.15 5.40 0 10 4.8% 4.9%
MAY    Expiring 5/10/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 7.55 8.05 7.01 0 0 6.2% 5.5%
129.0 7.15 7.55 6.52 9 0 5.9% 6.0%
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 9.85 10.10 9.57 5 121 8.3% 5.1%
130.0 7.35 7.50 7.02 21 273 6.0% 7.0%
MAY    Expiring 5/24/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 8.50 8.95 8.84 0 0 7.1% 6.4%
129.0 8.05 8.40 8.35 0 0 6.7% 6.8%
MAY    Expiring 5/31/2024  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 8.95 9.20 9.62 0 2 7.5% 6.8%
129.0 8.45 8.65 9.14 0 2 7.0% 7.2%
JUN    Expiring 6/21/2024  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.65 11.90 13.21 0 330 9.9% 6.7%
130.0 9.05 9.20 10.75 13 744 7.6% 8.5%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.95 13.10 15.48 2 34 11.2% 7.9%
130.0 10.30 10.45 13.08 0 450 8.7% 9.7%
SEP    Expiring 9/20/2024  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 16.65 16.85 19.66 4 199 14.8% 11.4%
130.0 14.10 14.30 17.33 2 73 12.3% 13.3%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 17.75 17.90 21.26 0 0 16.0% 12.5%
130.0 14.65 15.35 18.96 0 3 12.8% 13.8%
JAN    Expiring 1/17/2025  275 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.80 22.20 25.79 34 192 20.4% 16.8%
130.0 19.15 19.55 23.58 3 357 17.5% 18.5%
JUN    Expiring 6/20/2025  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 27.35 27.85 32.08 0 14 26.9% 23.2%
130.0 24.90 25.25 29.98 0 58 24.0% 25.1%
JAN    Expiring 1/16/2026  639 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 32.85 33.80 39.07 0 32 34.2% 30.2%
130.0 30.35 31.50 37.11 0 40 30.8% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXPE Quote - Option Quotes for EXPE - OptionChain for EXPE