| Look! There's potential to make 3.5% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 9.40 | 11.50 | 9.36 | 0 | 37 | 3.4% | 0.1% | ||||
| 290.0 | 1.45 | 3.30 | 2.33 | 1 | 14 | 0.5% | 0.8% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 15.50 | 17.80 | 20.10 | 0 | 77 | 5.7% | 2.4% | ||||
| 290.0 | 9.00 | 11.00 | 14.84 | 0 | 30 | 3.2% | 3.6% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 21.50 | 24.00 | 26.26 | 0 | 85 | 8.0% | 4.7% | ||||
| 290.0 | 15.80 | 18.20 | 21.21 | 0 | 25 | 5.8% | 6.1% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 28.20 | 30.40 | 36.25 | 7 | 140 | 10.8% | 7.3% | ||||
| 290.0 | 22.40 | 24.70 | 31.43 | 0 | 21 | 8.4% | 8.8% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 36.00 | 38.50 | 46.87 | 0 | 11 | 14.2% | 10.7% | ||||
| 290.0 | 30.70 | 33.00 | 42.25 | 0 | 19 | 11.9% | 12.3% | ||||
