FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eagle Materials Inc. (EXP)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 5.80 6.40 5.37 1 147 2.4% 2.1%
260.0 1.90 2.35 1.66 4 31 0.8% 4.5%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 10.90 11.50 9.65 0 30 4.5% 4.2%
260.0 6.30 6.80 5.32 1 6 2.6% 6.4%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 19.20 20.70 16.73 0 28 8.3% 8.0%
260.0 14.60 15.60 12.06 0 47 6.2% 10.1%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 25.60 27.50 22.09 0 3 11.4% 11.1%
260.0 20.10 22.20 17.31 0 15 8.7% 12.7%
NOV    Expiring 11/15/2024  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 27.00 29.50 23.56 0 5 12.1% 11.8%
260.0 22.80 24.20 18.77 0 309 10.0% 14.1%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 31.50 33.10 26.69 0 0 14.4% 14.0%
260.0 26.60 27.70 21.87 0 0 11.9% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXP Quote - Option Quotes for EXP - OptionChain for EXP