| Look! There's potential to make 1.7% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 147.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 1.45 | 4.80 | 3.37 | 0 | 0 | 1.0% | 0.5% | ||||
| 147.0 | 0.90 | 4.20 | 2.85 | 0 | 0 | 0.6% | 0.8% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 2.20 | 7.20 | 4.67 | 0 | 0 | 1.5% | 1.0% | ||||
| 147.0 | 1.60 | 6.60 | 4.15 | 0 | 0 | 1.1% | 1.3% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 3.90 | 7.80 | 5.93 | 0 | 0 | 2.7% | 2.2% | ||||
| 147.0 | 3.30 | 7.10 | 5.41 | 0 | 0 | 2.3% | 2.5% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 5.90 | 10.00 | 8.50 | 0 | 0 | 4.2% | 3.7% | ||||
| 147.0 | 5.30 | 9.30 | 7.98 | 0 | 0 | 3.7% | 3.9% | ||||
