FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares Global Industrials ETF (EXI)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 0.05 3.30 1.49 0 0 0.0% -0.1%
135.0 - 2.70 - 0 0 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 1.40 4.80 2.74 0 0 1.1% 0.9%
135.0 0.90 4.20 2.24 0 0 0.7% 1.3%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 3.10 6.60 4.30 0 0 2.4% 2.3%
135.0 2.50 6.00 3.77 0 0 1.9% 2.6%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.00 8.70 6.05 0 0 3.9% 3.8%
135.0 4.50 8.20 5.51 0 0 3.5% 4.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXI Quote - Option Quotes for EXI - OptionChain for EXI