| Look! There's potential to make 2.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.20 | 1.11 | 0 | 158 | 41.2% | -2.0% | ||||
| 5.0 | - | 0.05 | - | 0 | 733 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.10 | 1.25 | 1.14 | 0 | 0 | 44.0% | 0.0% | ||||
| 5.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.25 | 1.35 | 1.22 | 0 | 1346 | 53.2% | 6.4% | ||||
| 5.0 | 0.20 | 0.30 | 0.18 | 0 | 1384 | 5.9% | 47.1% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.40 | 1.50 | 1.34 | 0 | 409 | 63.6% | 13.6% | ||||
| 5.0 | 0.35 | 0.55 | 0.35 | 80 | 421 | 10.8% | 53.8% | ||||
