FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Exelixis Inc. (EXEL)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.05 1.15 1.00 0 161 5.4% 2.1%
21.0 0.50 0.60 0.46 233 206 2.5% 4.3%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.60 1.90 1.36 1 0 8.4% 5.1%
21.0 1.00 1.20 0.84 117 138 5.1% 7.0%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.15 2.30 1.59 0 665 11.6% 8.2%
21.0 1.60 1.75 1.07 6 730 8.4% 10.4%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 2.95 2.19 0 149 15.1% 11.5%
21.0 2.15 2.40 1.68 8 11 11.6% 13.6%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.50 3.70 2.97 0 765 20.4% 16.8%
22.0 2.50 2.70 2.04 0 625 13.8% 21.3%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.70 5.10 4.39 0 74 29.5% 25.5%
22.0 3.70 4.10 3.47 0 16 21.9% 29.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXEL Quote - Option Quotes for EXEL - OptionChain for EXEL