Covered Call 2 Strike Option Chain for Exelixis Inc. (EXEL)

Friday, 10/11/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 34 days!

OCT    Expiring 10/18/2024  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.20	1.45	0.65	90	1037	4.8%	3.9%
27.0	0.65	0.90	0.23	29	1818	2.5%	5.6%

NOV    Expiring 11/15/2024  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	2.30	2.60	1.31	0	442	9.6%	8.7%
27.0	1.70	2.00	0.86	2	1307	6.9%	10.1%

JAN    Expiring 1/17/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	2.75	2.90	2.17	2	98	11.7%	10.7%
27.0	2.20	2.35	1.71	0	361	9.2%	12.4%

FEB    Expiring 2/21/2025  132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	3.00	3.70	2.54	0	68	12.9%	11.9%
27.0	2.50	2.65	2.07	0	59	10.5%	13.8%

MAY    Expiring 5/16/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	3.50	4.00	3.26	0	1	15.4%	14.4%
27.0	3.00	3.30	2.81	0	0	12.9%	16.2%

JAN    Expiring 1/16/2026  461 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.50	5.80	5.34	0	133	26.5%	20.6%
27.0	4.40	4.80	4.42	0	89	20.2%	23.7%

JAN    Expiring 1/15/2027  825 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	7.10	7.50	7.09	0	0	37.1%	30.7%
27.0	4.00	7.00	6.23	0	0	18.0%	21.5%