Next Free Coaching...

Covered Call 2 Strike Option Chain for Exelon Corp. (EXC)

Wednesday, 12/11/2024 10:42 AM ET - 20 min. delayed

Look! There's potential to make 2.2% in only 37 days!

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	0.60	0.70	0.58	10	51	1.6%	0.8%
38.0	0.15	0.25	0.15	11	782	0.4%	2.2%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	1.10	1.20	0.97	0	223	3.0%	2.2%
38.0	0.60	0.65	0.52	2	1223	1.6%	3.5%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	1.85	2.05	1.64	0	53	5.2%	4.3%
38.0	1.40	1.50	1.19	0	154	3.9%	5.8%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	2.20	2.45	1.96	0	326	6.3%	5.4%
40.0	1.00	1.15	0.84	0	552	2.8%	10.1%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	2.30	2.60	2.08	0	0	6.6%	5.7%
38.0	1.90	2.10	1.63	0	0	5.4%	7.3%

SEP    Expiring 9/19/2025  282 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.70	4.40	3.43	0	1	11.0%	4.1%
38.0	2.10	2.40	1.88	0	49	6.0%	7.9%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	4.20	4.70	3.76	0	83	12.7%	5.7%
38.0	2.55	2.90	2.28	0	154	7.3%	9.3%

JUN    Expiring 6/18/2026  554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	3.30	4.00	3.11	0	14	9.7%	8.8%
40.0	2.10	2.95	1.97	0	42	6.0%	13.6%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	-	-	-	0	0	-	-
38.0	3.30	4.00	3.14	0	125	9.7%	11.7%