FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Exelon Corp. (EXC)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.85 0.95 1.23 2 1217 2.4% 0.1%
36.0 0.30 0.40 0.68 2785 4675 0.8% 1.4%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.35 1.45 1.81 2 1030 3.9% 1.6%
36.0 0.75 0.90 1.29 11 4714 2.1% 2.7%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.00 2.10 2.47 0 516 5.9% 3.6%
37.0 1.00 1.10 1.55 2 3091 2.9% 6.3%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.15 2.30 2.70 0 874 6.4% 4.0%
36.0 1.60 1.75 2.21 11 60 4.7% 5.3%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.75 2.90 3.32 0 2 8.3% 5.9%
36.0 2.25 2.35 2.85 0 1 6.7% 7.3%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.30 3.40 3.82 0 264 10.2% 7.7%
38.0 1.90 2.00 2.57 7 265 5.6% 12.1%
JUN    Expiring 6/20/2025  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.90 4.10 4.49 0 46 12.2% 9.7%
37.0 2.95 3.10 3.65 2 1 9.0% 12.6%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.50 4.70 5.21 0 77 14.4% 11.8%
38.0 3.10 3.30 4.05 0 35 9.5% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXC Quote - Option Quotes for EXC - OptionChain for EXC