Next Free Coaching...

Covered Call 2 Strike Option Chain for Exact Sciences Corp. (EXAS)

Thursday, 9/19/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 28 days!

SEP    Expiring 9/20/2024  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	1.10	1.45	1.52	3509	4017	1.6%	0.4%
72.5	0.05	0.30	0.43	4	415	0.1%	2.4%

OCT    Expiring 10/18/2024  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	4.00	4.20	6.15	22	826	6.0%	4.7%
72.5	2.75	3.00	5.02	26	165	4.0%	6.5%

NOV    Expiring 11/15/2024  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	6.20	6.50	8.50	11	267	9.6%	8.3%
72.5	4.90	5.30	7.39	12	20	7.4%	10.0%

JAN    Expiring 1/17/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	8.50	9.20	12.21	72	1290	13.6%	12.3%
72.5	7.30	7.80	11.16	14	266	11.5%	14.1%

APR    Expiring 4/17/2025  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	11.10	11.80	16.08	0	3	18.6%	17.2%
72.5	10.10	10.70	15.08	10	0	16.6%	19.4%

JAN    Expiring 1/16/2026  483 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	16.40	17.70	24.18	4	343	30.1%	28.6%
72.5	15.10	16.70	23.31	0	17	27.1%	30.1%

JAN    Expiring 1/15/2027  847 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	20.60	24.60	31.52	0	6	41.0%	39.4%
72.5	19.30	22.40	30.79	0	30	37.5%	40.7%