FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Exact Sciences Corp. (EXAS)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.30 4.60 2.93 360 113 7.4% 6.9%
65.0 3.20 3.60 1.86 774 2198 5.4% 9.2%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 6.10 6.40 4.61 10 122 10.8% 10.3%
65.0 5.00 5.20 3.50 100 8222 8.7% 12.6%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 9.00 9.40 7.48 1 23 16.7% 16.3%
65.0 7.80 8.10 6.37 2 30 14.2% 18.3%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 10.40 11.80 9.61 1 1 19.9% 19.4%
65.0 9.50 10.70 8.52 0 0 17.8% 22.1%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 13.00 14.00 11.40 0 38 26.1% 25.7%
65.0 12.00 12.80 10.32 0 63 23.6% 28.1%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 18.80 20.40 16.94 0 3 42.8% 42.2%
65.0 17.60 18.60 15.95 0 32 39.0% 44.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXAS Quote - Option Quotes for EXAS - OptionChain for EXAS