FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Exscientia PLC ADR (EXAI)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.05 1.78 0 65 30.0% -3.3%
7.5 0.35 0.40 0.31 183 576 5.5% 17.7%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.20 2.03 2 374 38.0% 2.7%
7.5 0.45 0.70 0.77 90 253 7.2% 19.6%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 2.50 2.21 0 278 35.2% 0.6%
7.5 0.55 1.10 1.03 6 446 8.9% 21.6%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.45 2.55 18 447 42.4% 5.9%
7.5 0.70 1.55 1.49 10 279 11.6% 24.6%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 3.10 2.94 1 33 42.4% 5.9%
7.5 1.25 1.80 1.99 29 192 22.9% 37.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXAI Quote - Option Quotes for EXAI - OptionChain for EXAI