FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares Msci Brazil Small-Cap ETF (EWZS)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.45 0.37 0 53 1.8% 0.9%
15.0 - 1.10 - 0 0 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 1.70 0.61 0 2 2.2% 1.2%
15.0 0.10 0.35 0.22 0 1 0.7% 6.9%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.80 1.25 0.99 0 83 6.0% 5.0%
15.0 - 1.75 - 0 0 - -
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.00 1.65 1.26 0 1 7.6% 6.6%
15.0 0.55 1.15 0.83 2 2 4.1% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWZS Quote - Option Quotes for EWZS - OptionChain for EWZS