FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI South Korea Index ETF (EWY)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.75 1.85 1.63 0 225 2.8% 2.3%
65.0 1.25 1.30 1.17 0 38 2.0% 3.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.65 2.75 2.46 4 59 4.3% 3.8%
65.0 2.10 2.20 1.99 0 45 3.4% 4.5%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 3.80 4.90 3.43 0 109 6.3% 5.8%
65.0 3.30 3.50 2.97 0 105 5.4% 6.6%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.30 4.50 3.77 0 10 7.2% 6.7%
65.0 3.70 4.00 3.32 0 17 6.1% 7.3%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.80 6.20 4.68 0 0 8.1% 7.6%
65.0 5.10 5.40 4.24 0 4 8.6% 9.8%
NOV    Expiring 11/15/2024  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 5.00 6.50 4.91 0 0 8.4% 7.9%
65.0 5.50 7.30 4.47 0 0 9.4% 10.5%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.30 7.10 5.39 0 0 7.2% 6.7%
65.0 5.90 6.50 4.96 0 73 10.1% 11.3%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 9.70 10.90 7.33 0 1 17.8% 17.2%
65.0 9.00 10.60 6.94 0 0 16.3% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWY Quote - Option Quotes for EWY - OptionChain for EWY