| Look! There's potential to make 2.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.45 | 0.60 | 0.46 | 0 | 71 | 0.7% | 0.4% | ||||
| 64.0 | 0.10 | 0.20 | 0.09 | 0 | 138 | 0.2% | 1.4% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.80 | 1.95 | 1.98 | 0 | 31 | 2.9% | 2.6% | ||||
| 64.0 | 1.30 | 1.40 | 1.52 | 1 | 167 | 2.1% | 3.4% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 2.65 | 2.90 | 2.71 | 0 | 453 | 4.4% | 4.0% | ||||
| 64.0 | 2.15 | 2.50 | 2.26 | 0 | 175 | 3.5% | 4.8% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 3.10 | 3.80 | 3.83 | 0 | 13 | 5.2% | 4.8% | ||||
| 64.0 | 2.65 | 3.20 | 3.38 | 0 | 14 | 4.4% | 5.7% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 4.00 | 5.60 | 4.93 | 0 | 0 | 6.8% | 6.4% | ||||
| 64.0 | 3.10 | 4.60 | 4.50 | 0 | 0 | 5.2% | 6.5% | ||||
| JAN Expiring 1/16/2026 484 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 5.20 | 9.90 | 7.05 | 0 | 15 | 9.0% | 8.6% | ||||
| 64.0 | 5.30 | 9.40 | 6.66 | 0 | 1 | 9.2% | 10.5% | ||||
