FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for ProShares UltraShort MSCI Japan ETF (EWV)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.55 1.50 0.98 0 0 5.3% -3.9%
11.0 0.20 0.45 0.25 0 0 1.9% 2.3%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.40 1.75 1.06 0 0 3.8% -5.2%
11.0 0.20 1.10 0.41 0 0 1.9% 2.3%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.05 3.70 1.25 0 0 0.5% -8.3%
11.0 0.05 2.95 0.67 0 0 0.5% 0.9%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.10 4.20 1.40 0 0 0.9% -7.9%
11.0 0.10 3.60 0.86 0 0 0.9% 1.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWV Quote - Option Quotes for EWV - OptionChain for EWV