FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI Taiwan ETF (EWT)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.3 1.00 1.10 1.79 578 441 2.2% 1.8%
47.3 0.50 0.60 1.34 929 1003 1.1% 2.9%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.70 1.85 2.89 0 0 3.8% 2.8%
47.0 1.20 1.30 2.42 3 0 2.7% 3.9%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.3 2.35 2.50 3.92 0 8 5.3% 4.9%
47.3 1.80 1.95 3.48 0 5 4.0% 5.9%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.40 3.70 5.25 0 0 7.9% 6.9%
47.0 2.85 3.10 4.81 0 0 6.5% 7.8%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.70 3.90 5.56 0 1 8.7% 7.7%
47.0 3.10 3.30 5.12 0 0 7.2% 8.5%
NOV    Expiring 11/15/2024  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.80 4.20 5.85 0 0 8.9% 7.9%
47.0 2.85 3.60 5.42 0 0 6.5% 7.8%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.1 1.55 4.80 6.42 0 2 3.5% 2.7%
47.1 1.70 4.30 6.00 0 2 3.8% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWT Quote - Option Quotes for EWT - OptionChain for EWT