FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Singapore Index ETF (EWS)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.10 1.85 0.81 0 1 0.6% -3.9%
18.0 0.10 0.20 0.17 0 5 0.6% 1.8%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.35 1.70 0.94 0 0 2.0% -2.5%
18.0 0.20 0.45 0.38 0 19 1.1% 2.3%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.45 1.85 1.02 0 0 2.6% -2.0%
18.0 0.25 0.60 0.48 0 172 1.4% 2.6%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.60 2.05 1.22 0 0 3.5% -1.1%
18.0 0.40 0.90 0.73 0 63 2.3% 3.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWS Quote - Option Quotes for EWS - OptionChain for EWS