FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Netherlands Invstbl Mkt Idx ETF (EWN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 0.65 1.85 1.16 0 2 1.4% -0.2%
48.0 0.25 0.85 0.60 0 5 0.5% 1.1%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.05 2.30 1.78 0 10 2.2% 0.7%
48.0 0.60 1.50 1.24 0 0 1.3% 1.8%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 0.15 9.70 2.81 0 0 0.3% -1.2%
48.0 0.10 10.00 2.28 0 0 0.2% 0.8%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 0.05 10.00 3.59 0 0 0.1% -1.4%
48.0 0.10 10.00 3.06 0 0 0.2% 0.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWN Quote - Option Quotes for EWN - OptionChain for EWN