FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI Japan ETF (EWJ)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.35 1.40 1.16 52 20181 2.0% 1.0%
69.0 0.75 0.85 0.61 86 2955 1.1% 1.6%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.15 2.20 1.82 31 3142 3.2% 2.2%
69.0 1.55 1.65 1.27 7 5200 2.3% 2.8%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.10 3.30 2.64 6 2163 4.7% 3.7%
69.0 2.50 2.60 2.09 3 645 3.8% 4.3%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 4.40 4.60 3.56 0 5 6.8% 5.8%
69.0 3.60 3.90 3.01 0 7 5.5% 6.0%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 4.70 5.00 3.81 0 3 7.3% 6.3%
69.0 4.10 4.40 3.26 25 27 6.3% 6.9%
NOV    Expiring 11/15/2024  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 5.20 5.50 4.05 0 2 8.2% 7.1%
69.0 4.50 4.80 3.50 0 2 7.0% 7.5%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 5.70 6.00 4.56 1 180 9.1% 8.0%
69.0 5.10 5.40 4.01 25 76 8.0% 8.5%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 8.90 9.50 7.03 0 6 14.9% 13.8%
69.0 8.20 8.90 6.47 0 70 13.6% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWJ Quote - Option Quotes for EWJ - OptionChain for EWJ