FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Australia Index ETF (EWA)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.70 1.10 0.98 0 105 3.0% -0.9%
24.0 0.30 0.40 0.30 0 366 1.3% 1.6%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.30 1.40 1.19 0 103 5.7% 1.7%
24.0 0.65 0.70 0.59 1 72 2.8% 3.1%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.55 1.95 1.58 0 3 2.4% -1.6%
24.0 0.30 1.25 1.03 0 42 1.3% 1.6%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.80 3.40 1.86 0 0 8.1% 4.0%
24.0 1.00 2.75 1.33 0 0 4.4% 4.7%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.65 3.40 2.10 0 1 7.4% 3.3%
24.0 1.30 2.95 1.58 0 1 5.7% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWA Quote - Option Quotes for EWA - OptionChain for EWA