| Look! There's potential to make 1.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.45 | 0.85 | 0.70 | 0 | 88 | 1.7% | -0.9% | ||||
| 27.0 | - | 0.75 | - | 0 | 21 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.90 | 1.00 | 1.00 | 5 | 64 | 3.5% | 0.8% | ||||
| 27.0 | 0.25 | 0.35 | 0.46 | 1 | 58 | 0.9% | 2.1% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.40 | 1.75 | 1.58 | 0 | 209 | 5.5% | 2.8% | ||||
| 27.0 | 0.50 | 1.20 | 1.08 | 2 | 45 | 1.9% | 3.1% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.35 | 2.95 | 1.96 | 0 | 10 | 1.3% | -1.3% | ||||
| 27.0 | - | 1.95 | - | 0 | 60 | - | - | ||||
