FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for VanEck Vectors Environmental Services ETF (EVX)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 1.50 4.80 2.78 0 0 1.0% 0.9%
158.0 0.95 4.20 2.29 0 0 0.6% 1.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 3.40 6.70 4.51 0 0 2.2% 2.1%
158.0 2.80 6.20 3.99 0 0 1.8% 2.4%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 6.20 9.60 6.78 0 0 4.1% 4.0%
158.0 5.60 9.00 6.25 0 0 3.7% 4.2%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 9.30 12.70 9.39 0 0 6.3% 6.2%
158.0 8.80 12.40 8.85 0 0 5.9% 6.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVX Quote - Option Quotes for EVX - OptionChain for EVX