FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for EVERTEC Inc. (EVTC)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.95 2.60 1.05 1 6 2.4% 1.3%
45.0 - 4.70 - 0 2 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.10 3.40 1.75 0 0 0.2% -0.8%
45.0 0.05 1.25 0.22 0 0 0.1% 11.4%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.20 4.90 2.15 0 62 0.5% -0.6%
45.0 0.10 4.90 0.45 1 6 0.2% 11.6%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.10 6.00 3.18 0 0 2.8% 1.7%
45.0 0.20 4.90 1.22 0 1 0.5% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVTC Quote - Option Quotes for EVTC - OptionChain for EVTC