| Look! There's potential to make 14.4% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.90 | 2.05 | 0.97 | 0 | 560 | 7.2% | -0.5% | ||||
| 14.0 | - | 0.60 | - | 0 | 2 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 14.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 2.00 | - | 0 | 394 | - | - | ||||
| 14.0 | - | 0.50 | - | 0 | 6 | - | - | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 14.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 401 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 5.00 | - | 0 | 48 | - | - | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| 15.0 | - | 0.40 | - | 1 | 65 | - | - | ||||
