FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Everi Holdings Inc. (EVRI)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.65 1.32 209 869 12.5% -0.3%
12.5 0.20 0.30 0.04 124 991 1.8% 12.8%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 1.85 1.48 0 1 16.5% 3.3%
12.5 0.35 0.50 0.21 40 96 3.2% 14.4%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.15 1.74 0 205 20.9% 7.2%
12.5 0.60 0.80 0.50 54 229 5.6% 17.0%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.50 2.06 0 6 20.3% 6.6%
12.5 0.80 1.20 0.85 10 12 7.6% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVRI Quote - Option Quotes for EVRI - OptionChain for EVRI