FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Evergy Inc. (EVRG)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.15 1.25 1.13 10 2195 2.3% 2.0%
55.0 0.05 0.10 0.04 1 209 0.1% 9.7%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.65 1.80 1.72 11 1 3.4% 3.0%
55.0 0.20 0.35 0.28 4 10 0.4% 10.0%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.30 2.60 2.40 0 53 4.8% 4.4%
55.0 0.55 0.80 0.76 1 214 1.1% 10.8%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.20 4.70 3.11 0 69 6.8% 6.4%
55.0 1.25 1.45 1.36 0 37 2.6% 12.4%
DEC    Expiring 12/20/2024  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.90 4.20 3.64 0 23 8.4% 8.0%
55.0 1.85 2.10 1.87 0 164 3.8% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVRG Quote - Option Quotes for EVRG - OptionChain for EVRG