| Look! There's potential to make 3.6% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 240.0 | 4.50 | 7.30 | 4.51 | 106 | 111 | 1.9% | 1.0% | ||||
| 250.0 | 0.15 | 1.45 | 0.81 | 108 | 244 | 0.1% | 3.3% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 240.0 | 10.00 | 11.70 | 10.74 | 0 | 8 | 4.3% | 3.4% | ||||
| 250.0 | 3.20 | 7.90 | 6.31 | 1 | 0 | 1.3% | 4.6% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 240.0 | 16.20 | 20.50 | 18.01 | 0 | 260 | 7.2% | 6.2% | ||||
| 250.0 | 11.10 | 15.20 | 13.48 | 0 | 3 | 4.8% | 8.2% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 240.0 | 23.50 | 27.20 | 25.14 | 0 | 2 | 10.7% | 9.8% | ||||
| 250.0 | 17.60 | 21.70 | 20.63 | 0 | 7 | 7.8% | 11.3% | ||||
