FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Evercore Partners Inc. (EVR)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 4.70 6.50 4.54 0 20 2.6% 1.4%
190.0 2.10 4.90 2.12 1 7 1.1% 2.7%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 8.00 9.90 7.48 0 2 4.5% 3.3%
190.0 5.70 7.40 5.01 0 5 3.1% 4.8%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 12.20 15.10 10.96 0 39 7.0% 5.8%
190.0 9.60 12.00 8.48 0 64 5.4% 7.1%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 16.90 19.60 14.72 0 2 9.9% 8.7%
190.0 14.80 17.00 12.24 0 0 8.6% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVR Quote - Option Quotes for EVR - OptionChain for EVR