Look! There's potential to make 4.0% in only 32 days! |
JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.05 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 32 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.20 | - | 0 | 0 | - | - |
MAR Expiring 3/21/2025 60 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.40 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 116 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.70 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 207 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
16.0 | - | 2.20 | - | 0 | 0 | - | - |