FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for EVgo Inc. (EVGO)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.40 0.32 215 429 14.7% 5.0%
3.0 0.15 0.20 0.09 428 1175 5.8% 16.3%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.55 0.45 53 488 19.7% 9.6%
3.0 0.25 0.35 0.23 25 376 10.1% 21.0%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 0.65 0.53 6 463 28.2% 17.4%
3.0 0.35 0.65 0.31 31 110 14.7% 26.1%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.85 0.71 0 30 34.5% 23.2%
3.0 0.55 0.65 0.52 1 101 25.2% 37.6%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.10 0.94 11 876 45.2% 33.0%
3.0 0.75 0.85 0.76 12 1892 37.9% 51.5%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.15 1.45 1.29 2 259 72.8% 58.2%
3.0 1.10 1.25 1.14 0 692 67.5% 84.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVGO Quote - Option Quotes for EVGO - OptionChain for EVGO