Next Free Coaching...

Covered Call 2 Strike Option Chain for EVgo Inc. (EVGO)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 8.1% in only 31 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.30	0.45	0.38	134	1278	7.4%	-1.2%
4.5	0.05	0.15	0.08	72	2162	1.2%	4.7%

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.55	0.70	0.60	4	649	14.5%	5.3%
4.5	0.30	0.40	0.35	61	374	7.4%	11.1%

NOV    Expiring 11/15/2024  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.75	0.90	0.74	4	772	20.8%	11.1%
4.5	0.25	0.65	0.51	0	737	6.1%	9.8%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.95	1.10	0.98	1	788	27.9%	17.6%
4.5	0.75	0.90	0.76	2	552	20.8%	25.0%

FEB    Expiring 2/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	1.05	1.20	1.08	1	284	31.8%	21.2%
4.5	0.85	1.00	0.87	500	985	24.3%	28.6%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	1.60	2.00	1.74	5	862	58.2%	45.5%
4.5	1.30	1.70	1.57	13	112	42.6%	47.5%

JAN    Expiring 1/15/2027  850 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	-	5.00	-	0	0	-	-
4.5	-	5.00	-	0	0	-	-