| Look! There's potential to make 7.0% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.60 | 1.50 | 0.62 | 5 | 29 | 3.5% | 1.1% | ||||
| 20.0 | - | 0.45 | - | 0 | 34 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.30 | 2.05 | 1.57 | 0 | 2 | 7.8% | 5.4% | ||||
| 20.0 | 0.50 | 0.75 | 0.63 | 0 | 18 | 2.9% | 14.9% | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.00 | 2.40 | 2.02 | 0 | 54 | 12.6% | 10.0% | ||||
| 20.0 | 1.00 | 1.30 | 1.04 | 0 | 539 | 5.9% | 18.3% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.95 | 3.60 | 3.02 | 5 | 44 | 19.7% | 17.0% | ||||
| 20.0 | 1.90 | 2.35 | 2.05 | 0 | 11 | 11.9% | 24.9% | ||||
