FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Everbridge Inc. (EVBG)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 3.80 3.46 0 10 12.3% -0.7%
30.0 - 0.05 - 0 1590 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.35 6.00 4.13 0 0 9.1% -3.5%
30.0 - 4.80 - 0 0 - -
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.35 3.90 4.58 0 181 9.1% -3.5%
30.0 0.10 0.25 2.00 0 68 0.4% 6.5%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.05 4.30 5.78 0 11 7.8% -4.7%
30.0 0.15 0.40 3.36 0 62 0.5% 6.7%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 4.50 7.29 0 64 13.2% 0.1%
30.0 0.15 0.40 5.04 0 138 0.5% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVBG Quote - Option Quotes for EVBG - OptionChain for EVBG