| Look! There's potential to make 11.0% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 23.0 | 0.05 | 2.15 | 0.94 | 0 | 0 | 0.2% | 2.4% | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.00 | 4.80 | 3.80 | 0 | 0 | 4.6% | 2.3% | ||||
| 23.0 | 1.05 | 3.90 | 3.38 | 0 | 0 | 4.9% | 7.2% | ||||
| APR Expiring 4/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 2.20 | 7.20 | 5.70 | 0 | 0 | 10.8% | 8.3% | ||||
| 23.0 | 1.80 | 6.80 | 5.32 | 0 | 0 | 8.7% | 11.1% | ||||
| JUL Expiring 7/18/2025 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.70 | 8.70 | 7.77 | 0 | 0 | 19.7% | 17.0% | ||||
| 23.0 | 3.20 | 8.20 | 7.44 | 0 | 0 | 16.6% | 19.1% | ||||
