FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Daily Electric And Auton Bull 2X ETF (EVAV)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 11.1% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.60 3.40 2.17 0 0 2.2% 1.2%
28.0 0.15 2.80 1.73 0 0 0.6% 3.2%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.90 4.70 3.74 0 0 7.5% 6.4%
28.0 1.45 4.30 3.31 0 0 5.6% 8.4%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.50 7.30 6.02 0 10 14.7% 13.6%
28.0 3.40 6.50 5.64 0 0 14.2% 17.3%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 5.20 9.20 7.51 0 0 23.6% 22.3%
28.0 4.80 8.80 7.17 0 0 21.4% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EVAV Quote - Option Quotes for EVAV - OptionChain for EVAV