FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI USA Equal Weighted ETF (EUSA)
Friday, 7/19/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 26 days!
JUL    Expiring 7/19/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 - 1.75 - 0 0 - -
91.0 - 1.10 - 0 0 - -
AUG    Expiring 8/16/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 0.80 3.10 1.23 0 0 0.9% 0.7%
91.0 0.25 2.45 0.75 0 0 0.3% 1.2%
SEP    Expiring 9/20/2024  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.70 4.00 1.89 0 0 1.9% 1.7%
91.0 1.05 3.40 1.37 0 0 1.2% 2.1%
DEC    Expiring 12/20/2024  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.00 6.50 3.14 0 0 3.4% 3.2%
91.0 2.75 5.60 2.59 0 0 3.1% 4.0%
MAR    Expiring 3/21/2025  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.60 8.10 4.16 0 0 5.4% 5.1%
91.0 4.30 7.20 3.60 0 0 5.0% 5.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EUSA Quote - Option Quotes for EUSA - OptionChain for EUSA