FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI USA Equal Weighted ETF (EUSA)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 0.20 3.10 1.56 0 0 0.2% -0.9%
87.0 0.05 2.05 0.97 0 0 0.1% 0.1%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 0.95 3.90 2.42 0 0 1.1% 0.0%
87.0 0.70 2.95 1.85 0 0 0.8% 0.9%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.15 5.30 3.50 0 0 2.5% 1.4%
87.0 1.80 4.30 2.94 0 0 2.1% 2.2%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 3.80 7.00 4.74 0 0 4.6% 3.4%
87.0 3.20 6.30 4.17 0 0 3.8% 3.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EUSA Quote - Option Quotes for EUSA - OptionChain for EUSA