| Look! There's potential to make 12.0% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| 29.0 | - | 0.50 | - | 0 | 18 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.05 | 7.30 | 1.67 | 0 | 0 | 0.2% | -0.8% | ||||
| 29.0 | - | 3.00 | - | 0 | 3 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.05 | 9.30 | 2.77 | 0 | 0 | 0.2% | -0.8% | ||||
| 29.0 | 0.05 | 8.50 | 2.33 | 0 | 0 | 0.2% | 2.7% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.05 | 10.00 | 3.81 | 0 | 0 | 0.2% | -0.8% | ||||
| 29.0 | 0.05 | 9.90 | 3.38 | 0 | 0 | 0.2% | 2.7% | ||||
