FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort Euro ETF (EUO)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.75 0.90 0.81 1 4 2.5% 0.2%
31.0 0.15 0.25 0.17 0 26 0.5% 1.5%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.00 1.10 1.07 0 0 3.4% 1.0%
31.0 0.45 0.50 0.46 0 4 1.5% 2.5%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.15 1.30 1.26 4 11 3.9% 1.5%
31.0 0.60 0.70 0.64 0 93 2.0% 3.0%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.60 1.75 1.77 0 3 5.5% 3.1%
31.0 1.05 1.15 1.14 0 0 3.5% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EUO Quote - Option Quotes for EUO - OptionChain for EUO