FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Europe Financials ETF (EUFN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.20 0.55 0.35 0 2 1.0% 0.0%
22.0 - 0.35 - 0 16 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 - 2.00 - 0 37 - -
22.0 0.05 1.95 0.15 0 7 0.2% 4.0%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.05 1.45 0.81 0 4 0.2% -0.7%
22.0 - 0.95 - 0 0 - -
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 - 2.00 - 0 0 - -
22.0 - 3.10 - 0 1 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EUFN Quote - Option Quotes for EUFN - OptionChain for EUFN