FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Encore Energy Corp. (EU)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.25 0.35 0.24 5 96 6.5% 3.9%
5.0 0.05 0.10 0.01 0 2461 1.2% 23.5%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 0.50 0.35 6 24 10.8% 8.1%
5.0 0.15 0.20 0.05 150 10643 3.8% 26.6%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 0.75 0.54 101 1452 17.1% 14.3%
5.0 0.30 0.40 0.19 261 12992 7.9% 31.6%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.40 5.00 0.67 0 5 10.8% 8.1%
5.0 0.40 0.55 0.32 141 116 10.8% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EU Quote - Option Quotes for EU - OptionChain for EU