| Look! There's potential to make 5.9% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.30 | 0.50 | 0.37 | 0 | 15 | 9.8% | -2.1% | ||||
| 4.0 | - | 0.05 | - | 0 | 241 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.40 | 0.55 | 0.43 | 0 | 1538 | 13.5% | 1.2% | ||||
| 3.5 | 0.15 | 0.25 | 0.15 | 6 | 342 | 4.7% | 8.9% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.50 | 0.70 | 0.59 | 2 | 237 | 17.5% | 4.7% | ||||
| 3.5 | 0.35 | 0.45 | 0.33 | 0 | 251 | 11.6% | 16.1% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.85 | 0.70 | 0 | 661 | 28.7% | 14.7% | ||||
| 4.0 | 0.35 | 0.45 | 0.29 | 0 | 216 | 11.6% | 32.7% | ||||
