FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for E2open Parent Holdings Inc. (ETWO)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.15 0.50 0.33 0 1003 3.8% 1.0%
5.0 - 0.75 - 1 6 - -
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 0.65 0.48 0 36 5.1% 2.3%
5.0 0.05 0.20 0.15 0 549 1.2% 23.2%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 0.85 - 0 13 - -
5.0 - 0.50 - 0 47 - -
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 3.10 0.93 0 0 1.2% -1.5%
5.0 - 4.80 - 0 0 - -
DEC    Expiring 12/20/2024  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.60 1.25 1.04 0 20 17.1% 14.0%
5.0 0.35 0.60 0.70 0 1161 9.3% 33.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ETWO Quote - Option Quotes for ETWO - OptionChain for ETWO