FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Etsy Inc. (ETSY)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 51 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.53 1.85 1.61 60 308 2.2% 0.8%
71.0 0.97 1.03 1.03 145 687 1.4% 1.4%
72.0 0.58 0.61 0.61 503 508 0.8% 2.2%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.47 2.52 2.74 93 114 3.6% 2.1%
71.0 1.94 2.01 2.21 19 420 2.8% 2.8%
72.0 1.51 1.57 1.76 266 323 2.2% 3.6%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.10 3.25 3.49 62 2885 4.6% 3.1%
71.0 2.63 2.67 2.97 19 273 3.8% 3.8%
72.0 2.17 2.21 2.51 196 232 3.2% 4.6%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.65 3.80 4.09 2 5 5.4% 3.9%
71.0 3.10 3.35 3.58 1 22 4.6% 4.6%
72.0 2.68 2.84 3.12 1 30 3.9% 5.4%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.00 4.25 4.54 1 9 6.0% 4.5%
71.0 3.50 3.65 4.03 3 8 5.2% 5.2%
72.0 3.05 3.25 3.57 0 17 4.5% 6.0%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.45 5.60 5.07 0 3 6.7% 5.2%
71.0 3.90 4.10 4.57 0 1 5.8% 5.8%
72.0 3.45 4.60 4.11 31 46 5.1% 6.6%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.20 5.35 5.89 69 216 7.9% 6.4%
75.0 3.00 3.10 3.73 1534 3140 4.4% 10.3%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.45 8.65 8.69 307 2009 13.5% 11.9%
75.0 6.20 6.35 6.53 158 2389 9.6% 15.7%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 11.55 11.70 11.65 1 554 19.4% 17.7%
75.0 9.30 9.60 9.53 107 708 15.1% 21.6%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 14.60 14.95 14.70 0 257 25.9% 24.1%
75.0 12.40 12.75 12.65 0 268 21.2% 28.0%
DEC    Expiring 12/19/2025  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 20.20 21.70 21.17 0 63 39.8% 37.8%
75.0 18.20 19.50 19.28 0 7 34.5% 42.0%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 20.55 22.20 21.62 1 95 40.7% 38.8%
75.0 18.55 20.25 19.75 30 37 35.4% 43.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ETSY Quote - Option Quotes for ETSY - OptionChain for ETSY